시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	26,950	950	+ 3.65%	37,189	1,004
10:04	27,000	1,000	+ 3.85%	36,647	989
10:03	26,950	950	+ 3.65%	36,564	987
10:02	26,950	950	+ 3.65%	36,067	973
10:01	26,900	900	+ 3.46%	36,036	973
10:00	26,900	900	+ 3.46%	36,035	972
09:59	26,850	850	+ 3.27%	34,533	932
09:58	26,900	900	+ 3.46%	34,395	928
09:57	26,900	900	+ 3.46%	34,361	927
09:56	26,950	950	+ 3.65%	34,291	926