시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	26,950	950	+ 3.65%	34,289	925
09:54	26,900	900	+ 3.46%	34,251	924
09:53	27,050	1,050	+ 4.04%	33,124	894
09:52	27,000	1,000	+ 3.85%	33,113	894
09:51	26,950	950	+ 3.65%	33,026	891
09:50	27,000	1,000	+ 3.85%	33,020	891
09:49	27,000	1,000	+ 3.85%	32,960	890
09:48	27,000	1,000	+ 3.85%	32,502	877
09:47	27,000	1,000	+ 3.85%	32,448	876
09:46	27,000	1,000	+ 3.85%	31,986	863