시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	26,700	700	+ 2.69%	86,611	2,333
14:58	26,750	750	+ 2.89%	86,517	2,331
14:57	26,750	750	+ 2.89%	86,443	2,329
14:56	26,800	800	+ 3.08%	86,359	2,326
14:55	26,800	800	+ 3.08%	86,330	2,326
14:53	26,800	800	+ 3.08%	86,292	2,325
14:52	26,800	800	+ 3.08%	86,047	2,318
14:51	26,800	800	+ 3.08%	86,043	2,318
14:49	26,750	750	+ 2.89%	86,018	2,317
14:48	26,750	750	+ 2.89%	85,984	2,316