시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	26,950	950	+ 3.65%	30,817	832
09:44	27,050	1,050	+ 4.04%	30,752	830
09:43	27,150	1,150	+ 4.42%	29,617	799
09:42	27,100	1,100	+ 4.23%	29,552	797
09:41	27,150	1,150	+ 4.42%	29,445	795
09:40	27,150	1,150	+ 4.42%	28,914	780
09:39	27,100	1,100	+ 4.23%	28,479	768
09:38	27,200	1,200	+ 4.62%	28,439	767
09:37	27,100	1,100	+ 4.23%	28,223	761
09:36	27,100	1,100	+ 4.23%	27,960	754