시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	27,200	1,200	+ 4.62%	27,937	754
09:34	27,100	1,100	+ 4.23%	27,537	743
09:33	27,100	1,100	+ 4.23%	27,434	740
09:32	27,050	1,050	+ 4.04%	27,148	732
09:31	27,000	1,000	+ 3.85%	26,385	712
09:30	27,100	1,100	+ 4.23%	24,906	672
09:29	27,150	1,150	+ 4.42%	24,781	668
09:28	27,200	1,200	+ 4.62%	24,353	657
09:27	27,150	1,150	+ 4.42%	24,305	655
09:26	27,150	1,150	+ 4.42%	23,773	641