시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	27,150	1,150	+ 4.42%	22,750	613
09:24	27,050	1,050	+ 4.04%	22,727	613
09:23	27,200	1,200	+ 4.62%	22,682	611
09:22	27,100	1,100	+ 4.23%	22,325	602
09:21	27,100	1,100	+ 4.23%	22,283	600
09:20	27,100	1,100	+ 4.23%	21,594	582
09:19	27,200	1,200	+ 4.62%	21,582	581
09:18	27,150	1,150	+ 4.42%	21,014	566
09:17	27,000	1,000	+ 3.85%	20,493	552
09:16	26,700	700	+ 2.69%	19,238	518