시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	26,700	700	+ 2.69%	19,233	518
09:14	26,850	850	+ 3.27%	19,031	513
09:13	27,000	1,000	+ 3.85%	18,512	499
09:12	27,000	1,000	+ 3.85%	18,468	497
09:11	27,100	1,100	+ 4.23%	17,724	477
09:10	27,100	1,100	+ 4.23%	17,365	468
09:09	27,000	1,000	+ 3.85%	12,050	324
09:08	27,000	1,000	+ 3.85%	8,796	236
09:07	27,000	1,000	+ 3.85%	7,611	204
09:06	26,850	850	+ 3.27%	5,036	135