시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	26,850	850	+ 3.27%	4,791	128
09:04	26,850	850	+ 3.27%	4,082	109
09:03	26,800	800	+ 3.08%	3,250	87
09:02	27,050	1,050	+ 4.04%	2,653	71
09:01	26,750	750	+ 2.89%	1,101	29
09:00	26,650	650	+ 2.50%	869	23