시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	26,850	850	+ 3.27%	85,950	2,315
14:46	26,800	800	+ 3.08%	85,826	2,312
14:45	26,750	750	+ 2.89%	85,651	2,307
14:44	26,800	800	+ 3.08%	85,606	2,306
14:43	26,800	800	+ 3.08%	85,603	2,306
14:42	26,800	800	+ 3.08%	85,579	2,305
14:41	26,800	800	+ 3.08%	85,572	2,305
14:40	26,750	750	+ 2.89%	85,496	2,303
14:38	26,800	800	+ 3.08%	85,442	2,302
14:37	26,800	800	+ 3.08%	85,399	2,301