시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	26,800	800	+ 3.08%	85,394	2,301
14:35	26,750	750	+ 2.89%	85,366	2,300
14:34	26,750	750	+ 2.89%	85,358	2,300
14:33	26,750	750	+ 2.89%	85,357	2,300
14:31	26,800	800	+ 3.08%	85,319	2,298
14:30	26,750	750	+ 2.89%	84,870	2,286
14:28	26,800	800	+ 3.08%	84,856	2,286
14:26	26,850	850	+ 3.27%	84,828	2,285
14:25	26,800	800	+ 3.08%	84,801	2,285
14:24	26,750	750	+ 2.89%	84,428	2,275