시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	26,700	700	+ 2.69%	84,150	2,267
14:22	26,800	800	+ 3.08%	84,115	2,266
14:21	26,750	750	+ 2.89%	84,111	2,266
14:20	26,750	750	+ 2.89%	84,069	2,265
14:18	26,700	700	+ 2.69%	83,878	2,260
14:17	26,750	750	+ 2.89%	83,555	2,251
14:16	26,750	750	+ 2.89%	83,530	2,251
14:15	26,700	700	+ 2.69%	83,399	2,247
14:14	26,750	750	+ 2.89%	83,398	2,247
14:13	26,800	800	+ 3.08%	83,366	2,246