시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	26,750	750	+ 2.89%	83,342	2,246
14:10	26,700	700	+ 2.69%	83,116	2,240
14:09	26,700	700	+ 2.69%	83,067	2,238
14:07	26,650	650	+ 2.50%	83,059	2,238
14:06	26,700	700	+ 2.69%	83,051	2,238
14:05	26,700	700	+ 2.69%	82,953	2,235
14:04	26,700	700	+ 2.69%	82,839	2,232
14:03	26,700	700	+ 2.69%	82,815	2,231
14:01	26,700	700	+ 2.69%	82,743	2,230
14:00	26,750	750	+ 2.89%	82,731	2,229