시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	26,750	750	+ 2.89%	81,976	2,209
13:47	26,800	800	+ 3.08%	81,935	2,208
13:46	26,850	850	+ 3.27%	81,874	2,206
13:45	26,850	850	+ 3.27%	81,825	2,205
13:44	26,900	900	+ 3.46%	78,277	2,109
13:43	26,900	900	+ 3.46%	78,273	2,109
13:41	26,900	900	+ 3.46%	78,171	2,107
13:40	26,900	900	+ 3.46%	78,147	2,106
13:38	26,850	850	+ 3.27%	78,142	2,106
13:37	26,900	900	+ 3.46%	78,105	2,105