시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,660	30	- 1.12%	25,566	68
11:03	2,670	20	- 0.74%	19,755	53
10:59	2,665	25	- 0.93%	19,577	52
10:58	2,670	20	- 0.74%	19,576	52
10:56	2,665	25	- 0.93%	19,536	52
10:54	2,665	25	- 0.93%	19,357	52
10:50	2,660	30	- 1.12%	19,336	52
10:48	2,665	25	- 0.93%	19,286	51
10:47	2,660	30	- 1.12%	18,886	50
10:46	2,665	25	- 0.93%	18,385	49