시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,665	25	- 0.93%	18,377	49
10:41	2,665	25	- 0.93%	18,371	49
10:31	2,670	20	- 0.74%	17,965	48
10:30	2,670	20	- 0.74%	17,838	48
10:25	2,675	15	- 0.56%	17,820	48
10:24	2,675	15	- 0.56%	17,816	48
10:22	2,665	25	- 0.93%	17,737	47
10:19	2,670	20	- 0.74%	17,637	47
10:18	2,665	25	- 0.93%	16,701	45
10:17	2,665	25	- 0.93%	16,688	45