시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,665	25	- 0.93%	16,686	45
10:14	2,660	30	- 1.12%	16,685	45
10:13	2,665	25	- 0.93%	16,533	44
10:12	2,670	20	- 0.74%	16,212	43
10:11	2,670	20	- 0.74%	16,211	43
10:09	2,670	20	- 0.74%	16,203	43
10:08	2,670	20	- 0.74%	16,201	43
10:07	2,665	25	- 0.93%	16,161	43
10:06	2,670	20	- 0.74%	16,152	43
10:02	2,670	20	- 0.74%	16,149	43