시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,670	20	- 0.74%	16,036	43
09:58	2,670	20	- 0.74%	15,971	43
09:57	2,670	20	- 0.74%	15,771	42
09:56	2,670	20	- 0.74%	15,717	42
09:55	2,670	20	- 0.74%	15,429	41
09:54	2,675	15	- 0.56%	15,207	41
09:53	2,675	15	- 0.56%	14,671	39
09:52	2,665	25	- 0.93%	14,670	39
09:51	2,670	20	- 0.74%	14,232	38
09:50	2,670	20	- 0.74%	14,178	38