시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,670	20	- 0.74%	14,177	38
09:48	2,680	10	- 0.37%	13,371	36
09:47	2,680	10	- 0.37%	13,368	36
09:45	2,675	15	- 0.56%	13,367	36
09:41	2,670	20	- 0.74%	13,283	35
09:40	2,665	25	- 0.93%	12,261	33
09:39	2,670	20	- 0.74%	12,109	32
09:38	2,675	15	- 0.56%	11,937	32
09:37	2,675	15	- 0.56%	11,936	32
09:36	2,675	15	- 0.56%	11,926	32