시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,675	15	- 0.56%	11,915	32
09:33	2,680	10	- 0.37%	11,837	32
09:32	2,685	5	- 0.19%	10,463	28
09:31	2,685	5	- 0.19%	10,462	28
09:28	2,680	10	- 0.37%	10,459	28
09:27	2,690	0	0.00%	10,455	28
09:26	2,685	5	- 0.19%	10,454	28
09:23	2,685	5	- 0.19%	10,450	28
09:20	2,690	0	0.00%	10,449	28
09:19	2,690	0	0.00%	10,411	28