시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,685	5	- 0.19%	10,410	28
09:17	2,680	10	- 0.37%	10,400	28
09:16	2,675	15	- 0.56%	9,851	26
09:13	2,675	15	- 0.56%	9,846	26
09:12	2,675	15	- 0.56%	9,796	26
09:11	2,670	20	- 0.74%	5,831	16
09:09	2,670	20	- 0.74%	4,801	13
09:08	2,655	35	- 1.30%	3,952	11
09:07	2,675	15	- 0.56%	778	2
09:06	2,685	5	- 0.19%	775	2