시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,655	35	- 1.30%	49,531	132
15:09	2,655	35	- 1.30%	49,309	131
15:08	2,660	30	- 1.12%	48,757	130
15:07	2,660	30	- 1.12%	48,357	129
15:04	2,655	35	- 1.30%	47,356	126
15:01	2,660	30	- 1.12%	46,585	124
14:59	2,660	30	- 1.12%	46,584	124
14:57	2,660	30	- 1.12%	46,376	124
14:55	2,660	30	- 1.12%	46,346	123
14:53	2,660	30	- 1.12%	46,336	123