시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,665	25	- 0.93%	45,879	122
14:41	2,670	20	- 0.74%	45,499	121
14:39	2,670	20	- 0.74%	45,299	121
14:34	2,670	20	- 0.74%	45,294	121
14:28	2,670	20	- 0.74%	45,289	121
14:25	2,670	20	- 0.74%	45,281	121
14:18	2,660	30	- 1.12%	45,280	121
14:16	2,670	20	- 0.74%	45,217	120
14:10	2,680	10	- 0.37%	45,216	120
14:09	2,665	25	- 0.93%	44,216	118