시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,670	20	- 0.74%	44,212	118
14:07	2,660	30	- 1.12%	43,212	115
14:06	2,660	30	- 1.12%	43,210	115
14:00	2,655	35	- 1.30%	42,210	112
13:58	2,660	30	- 1.12%	42,110	112
13:55	2,660	30	- 1.12%	42,109	112
13:54	2,660	30	- 1.12%	42,105	112
13:51	2,660	30	- 1.12%	41,105	109
13:44	2,655	35	- 1.30%	40,127	107
13:40	2,660	30	- 1.12%	40,066	107