시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,660	30	- 1.12%	40,065	107
13:37	2,660	30	- 1.12%	40,060	107
13:36	2,655	35	- 1.30%	40,059	107
13:33	2,655	35	- 1.30%	40,044	107
13:25	2,660	30	- 1.12%	40,034	107
13:17	2,655	35	- 1.30%	39,704	106
13:11	2,655	35	- 1.30%	39,663	106
13:09	2,660	30	- 1.12%	39,603	105
13:06	2,660	30	- 1.12%	39,448	105
13:05	2,660	30	- 1.12%	39,418	105