시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,660	30	- 1.12%	39,302	105
12:58	2,655	35	- 1.30%	39,301	105
12:56	2,660	30	- 1.12%	39,281	105
12:54	2,660	30	- 1.12%	39,261	105
12:53	2,660	30	- 1.12%	39,260	105
12:52	2,660	30	- 1.12%	39,248	105
12:49	2,660	30	- 1.12%	39,240	104
12:47	2,660	30	- 1.12%	39,239	104
12:40	2,655	35	- 1.30%	39,237	104
12:39	2,655	35	- 1.30%	39,176	104