시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,655	35	- 1.30%	39,170	104
12:37	2,655	35	- 1.30%	39,162	104
12:36	2,655	35	- 1.30%	38,593	103
12:35	2,655	35	- 1.30%	38,592	103
12:32	2,660	30	- 1.12%	38,492	103
12:26	2,660	30	- 1.12%	38,491	103
12:13	2,660	30	- 1.12%	38,382	102
12:06	2,650	40	- 1.49%	37,982	101
12:05	2,650	40	- 1.49%	35,514	95
12:03	2,650	40	- 1.49%	34,159	91