시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,660	30	- 1.12%	31,797	85
11:17	2,660	30	- 1.12%	31,696	84
11:16	2,660	30	- 1.12%	31,695	84
11:15	2,660	30	- 1.12%	31,694	84
11:13	2,650	40	- 1.49%	31,490	84
11:12	2,660	30	- 1.12%	31,432	84
11:11	2,655	35	- 1.30%	29,383	78
11:10	2,650	40	- 1.49%	28,372	76
11:09	2,655	35	- 1.30%	27,656	74
11:08	2,660	30	- 1.12%	26,943	72