시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,050	50	+ 0.25%	884,755	17,830
13:49	20,150	150	+ 0.75%	883,502	17,805
13:48	20,050	50	+ 0.25%	880,712	17,749
13:47	20,100	100	+ 0.50%	879,450	17,724
13:46	20,100	100	+ 0.50%	877,827	17,691
13:45	20,150	150	+ 0.75%	877,037	17,675
13:44	20,150	150	+ 0.75%	875,715	17,648
13:43	20,150	150	+ 0.75%	874,756	17,629
13:42	20,100	100	+ 0.50%	874,163	17,617
13:41	20,100	100	+ 0.50%	873,589	17,606