시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,100	100	+ 0.50%	871,080	17,555
13:39	20,100	100	+ 0.50%	870,387	17,541
13:38	20,100	100	+ 0.50%	866,483	17,463
13:37	20,100	100	+ 0.50%	865,922	17,451
13:36	20,100	100	+ 0.50%	864,369	17,420
13:35	20,100	100	+ 0.50%	864,032	17,413
13:34	20,100	100	+ 0.50%	862,401	17,381
13:33	20,100	100	+ 0.50%	862,023	17,373
13:32	20,100	100	+ 0.50%	861,160	17,356
13:31	20,100	100	+ 0.50%	857,888	17,290