시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,050	50	+ 0.25%	856,992	17,272
13:29	20,100	100	+ 0.50%	850,377	17,139
13:28	20,150	150	+ 0.75%	848,837	17,108
13:27	20,150	150	+ 0.75%	847,734	17,086
13:26	20,150	150	+ 0.75%	846,550	17,062
13:25	20,150	150	+ 0.75%	845,190	17,034
13:24	20,150	150	+ 0.75%	843,898	17,008
13:23	20,150	150	+ 0.75%	842,817	16,987
13:22	20,150	150	+ 0.75%	838,562	16,901
13:21	20,150	150	+ 0.75%	834,461	16,818