시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,100	100	+ 0.50%	833,753	16,804
13:19	20,100	100	+ 0.50%	832,048	16,770
13:18	20,100	100	+ 0.50%	830,721	16,743
13:17	20,150	150	+ 0.75%	830,139	16,731
13:16	20,100	100	+ 0.50%	828,899	16,706
13:15	20,150	150	+ 0.75%	827,923	16,687
13:14	20,100	100	+ 0.50%	826,986	16,668
13:13	20,150	150	+ 0.75%	826,238	16,653
13:12	20,150	150	+ 0.75%	823,410	16,596
13:11	20,100	100	+ 0.50%	819,814	16,523