시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,150	150	+ 0.75%	819,368	16,514
13:09	20,100	100	+ 0.50%	817,877	16,484
13:08	20,100	100	+ 0.50%	816,776	16,462
13:07	20,150	150	+ 0.75%	813,842	16,403
13:06	20,150	150	+ 0.75%	813,294	16,392
13:05	20,150	150	+ 0.75%	811,865	16,363
13:04	20,100	100	+ 0.50%	809,150	16,309
13:03	20,150	150	+ 0.75%	806,753	16,260
13:02	20,150	150	+ 0.75%	805,771	16,241
13:01	20,100	100	+ 0.50%	805,345	16,232