시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,100	100	+ 0.50%	790,737	15,938
12:49	20,100	100	+ 0.50%	788,757	15,898
12:48	20,100	100	+ 0.50%	785,008	15,823
12:47	20,100	100	+ 0.50%	784,550	15,814
12:46	20,100	100	+ 0.50%	783,921	15,801
12:45	20,100	100	+ 0.50%	783,459	15,792
12:44	20,100	100	+ 0.50%	782,733	15,777
12:43	20,100	100	+ 0.50%	781,341	15,749
12:42	20,100	100	+ 0.50%	772,992	15,582
12:41	20,050	50	+ 0.25%	772,410	15,570