시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,050	50	+ 0.25%	770,287	15,527
12:39	20,100	100	+ 0.50%	769,800	15,517
12:38	20,050	50	+ 0.25%	769,296	15,507
12:37	20,050	50	+ 0.25%	768,517	15,492
12:36	20,050	50	+ 0.25%	767,999	15,481
12:35	20,100	100	+ 0.50%	761,312	15,347
12:34	20,100	100	+ 0.50%	760,923	15,339
12:33	20,100	100	+ 0.50%	755,982	15,240
12:32	20,150	150	+ 0.75%	755,221	15,225
12:31	20,100	100	+ 0.50%	754,727	15,215