시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,150	150	+ 0.75%	754,241	15,205
12:29	20,150	150	+ 0.75%	753,856	15,197
12:28	20,150	150	+ 0.75%	753,351	15,187
12:27	20,150	150	+ 0.75%	752,575	15,171
12:26	20,150	150	+ 0.75%	752,027	15,160
12:25	20,150	150	+ 0.75%	751,146	15,143
12:24	20,150	150	+ 0.75%	750,153	15,123
12:23	20,150	150	+ 0.75%	749,935	15,118
12:22	20,100	100	+ 0.50%	747,690	15,073
12:21	20,100	100	+ 0.50%	741,781	14,954