시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,100	100	+ 0.50%	741,481	14,948
12:19	20,100	100	+ 0.50%	740,645	14,932
12:18	20,100	100	+ 0.50%	739,589	14,910
12:17	20,100	100	+ 0.50%	739,322	14,905
12:16	20,050	50	+ 0.25%	737,370	14,866
12:15	20,100	100	+ 0.50%	736,955	14,858
12:14	20,100	100	+ 0.50%	736,180	14,842
12:13	20,100	100	+ 0.50%	735,688	14,832
12:12	20,100	100	+ 0.50%	735,005	14,818
12:11	20,100	100	+ 0.50%	734,457	14,807