시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,150	150	+ 0.75%	1,045,062	21,042
15:09	20,100	100	+ 0.50%	1,041,869	20,978
15:08	20,150	150	+ 0.75%	1,036,628	20,872
15:07	20,100	100	+ 0.50%	1,035,367	20,847
15:06	20,150	150	+ 0.75%	1,033,911	20,818
15:05	20,100	100	+ 0.50%	1,026,708	20,673
15:04	20,050	50	+ 0.25%	1,024,837	20,635
15:03	20,050	50	+ 0.25%	1,022,859	20,596
15:02	20,100	100	+ 0.50%	1,020,817	20,555
15:01	20,050	50	+ 0.25%	1,019,900	20,536