시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,100	100	+ 0.50%	733,836	14,795
12:09	20,100	100	+ 0.50%	733,476	14,788
12:08	20,100	100	+ 0.50%	733,024	14,779
12:07	20,100	100	+ 0.50%	732,420	14,766
12:06	20,100	100	+ 0.50%	730,961	14,737
12:05	20,100	100	+ 0.50%	730,562	14,729
12:04	20,100	100	+ 0.50%	730,216	14,722
12:03	20,050	50	+ 0.25%	727,752	14,673
12:02	20,050	50	+ 0.25%	727,329	14,664
12:01	20,050	50	+ 0.25%	725,325	14,624