시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,100	100	+ 0.50%	724,676	14,611
11:59	20,050	50	+ 0.25%	724,303	14,604
11:58	20,050	50	+ 0.25%	723,564	14,589
11:57	20,050	50	+ 0.25%	723,048	14,578
11:56	20,100	100	+ 0.50%	721,994	14,557
11:55	20,100	100	+ 0.50%	721,457	14,546
11:54	20,050	50	+ 0.25%	716,924	14,456
11:53	20,000	0	0.00%	716,529	14,448
11:52	20,050	50	+ 0.25%	715,556	14,428
11:51	20,050	50	+ 0.25%	715,113	14,419