시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,000	0	0.00%	714,649	14,410
11:49	20,050	50	+ 0.25%	714,002	14,397
11:48	20,050	50	+ 0.25%	712,914	14,375
11:47	20,050	50	+ 0.25%	712,409	14,365
11:46	20,000	0	0.00%	712,033	14,358
11:45	20,050	50	+ 0.25%	711,548	14,348
11:44	20,050	50	+ 0.25%	709,502	14,307
11:43	20,100	100	+ 0.50%	709,188	14,301
11:42	20,050	50	+ 0.25%	708,383	14,284
11:41	20,050	50	+ 0.25%	705,628	14,229