시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,100	100	+ 0.50%	703,243	14,181
11:39	20,100	100	+ 0.50%	702,549	14,167
11:38	20,050	50	+ 0.25%	701,127	14,139
11:37	20,050	50	+ 0.25%	700,284	14,122
11:36	20,100	100	+ 0.50%	696,620	14,048
11:35	20,100	100	+ 0.50%	696,313	14,042
11:34	20,100	100	+ 0.50%	696,017	14,036
11:33	20,100	100	+ 0.50%	695,084	14,018
11:32	20,100	100	+ 0.50%	692,106	13,958
11:31	20,050	50	+ 0.25%	691,705	13,950