시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,050	50	+ 0.25%	689,200	13,900
11:29	20,000	0	0.00%	686,607	13,848
11:28	20,000	0	0.00%	680,277	13,721
11:27	20,050	50	+ 0.25%	680,000	13,716
11:26	20,050	50	+ 0.25%	678,392	13,683
11:25	20,050	50	+ 0.25%	677,672	13,669
11:24	20,000	0	0.00%	677,103	13,658
11:23	20,000	0	0.00%	675,835	13,632
11:22	20,050	50	+ 0.25%	670,580	13,527
11:21	20,050	50	+ 0.25%	670,281	13,521