시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,100	100	+ 0.50%	669,528	13,506
11:19	20,050	50	+ 0.25%	669,147	13,498
11:18	20,000	0	0.00%	668,734	13,490
11:17	20,000	0	0.00%	666,323	13,442
11:16	20,000	0	0.00%	665,946	13,434
11:15	20,050	50	+ 0.25%	665,503	13,425
11:14	20,100	100	+ 0.50%	663,881	13,393
11:13	20,050	50	+ 0.25%	661,089	13,337
11:12	20,050	50	+ 0.25%	660,034	13,315
11:11	20,000	0	0.00%	659,456	13,304