시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	19,980	20	- 0.10%	659,126	13,297
11:09	19,980	20	- 0.10%	657,395	13,263
11:08	20,050	50	+ 0.25%	647,371	13,062
11:07	20,050	50	+ 0.25%	643,238	12,979
11:06	20,050	50	+ 0.25%	642,710	12,969
11:05	20,050	50	+ 0.25%	641,960	12,954
11:04	19,970	30	- 0.15%	635,698	12,828
11:03	19,960	40	- 0.20%	634,642	12,807
11:02	19,960	40	- 0.20%	633,439	12,783
11:01	19,960	40	- 0.20%	630,615	12,727