시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	19,950	50	- 0.25%	628,310	12,681
10:59	19,950	50	- 0.25%	626,487	12,645
10:58	19,960	40	- 0.20%	619,410	12,503
10:57	20,000	0	0.00%	580,693	11,730
10:56	20,000	0	0.00%	565,111	11,418
10:55	20,000	0	0.00%	564,598	11,408
10:54	20,000	0	0.00%	563,632	11,389
10:53	20,000	0	0.00%	562,933	11,375
10:52	20,050	50	+ 0.25%	561,989	11,356
10:51	20,000	0	0.00%	561,161	11,339