시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,050	50	+ 0.25%	557,320	11,262
10:49	20,100	100	+ 0.50%	556,582	11,248
10:48	20,100	100	+ 0.50%	556,039	11,237
10:47	20,100	100	+ 0.50%	554,893	11,214
10:46	20,050	50	+ 0.25%	551,657	11,149
10:45	20,000	0	0.00%	550,945	11,134
10:44	20,050	50	+ 0.25%	550,134	11,118
10:43	20,000	0	0.00%	549,865	11,113
10:42	20,000	0	0.00%	548,028	11,076
10:41	20,000	0	0.00%	547,299	11,061