시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,000	0	0.00%	545,635	11,028
10:39	20,050	50	+ 0.25%	545,122	11,018
10:38	20,000	0	0.00%	544,445	11,004
10:37	20,050	50	+ 0.25%	543,777	10,991
10:36	20,000	0	0.00%	539,819	10,912
10:35	20,050	50	+ 0.25%	538,796	10,891
10:34	20,050	50	+ 0.25%	534,112	10,797
10:33	20,050	50	+ 0.25%	533,794	10,791
10:32	20,050	50	+ 0.25%	533,234	10,780
10:31	20,100	100	+ 0.50%	526,856	10,652