시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,050	50	+ 0.25%	1,017,349	20,485
14:59	20,050	50	+ 0.25%	1,014,489	20,428
14:58	20,100	100	+ 0.50%	1,013,008	20,398
14:57	20,100	100	+ 0.50%	1,011,595	20,370
14:56	20,000	0	0.00%	1,007,613	20,290
14:55	20,050	50	+ 0.25%	1,005,508	20,247
14:54	20,050	50	+ 0.25%	1,003,366	20,205
14:53	20,050	50	+ 0.25%	1,002,504	20,187
14:52	20,000	0	0.00%	1,000,555	20,148
14:51	20,050	50	+ 0.25%	1,000,228	20,142