시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,100	100	+ 0.50%	523,832	10,591
10:29	20,100	100	+ 0.50%	523,594	10,586
10:28	20,100	100	+ 0.50%	522,172	10,557
10:27	20,150	150	+ 0.75%	517,101	10,456
10:26	20,100	100	+ 0.50%	514,729	10,408
10:25	20,150	150	+ 0.75%	514,316	10,399
10:24	20,150	150	+ 0.75%	513,163	10,376
10:23	20,100	100	+ 0.50%	512,381	10,360
10:22	20,150	150	+ 0.75%	511,115	10,335
10:21	20,100	100	+ 0.50%	499,348	10,098