시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,050	50	+ 0.25%	498,467	10,081
10:19	20,100	100	+ 0.50%	485,982	9,830
10:18	20,150	150	+ 0.75%	484,642	9,803
10:17	20,100	100	+ 0.50%	480,103	9,711
10:16	20,150	150	+ 0.75%	479,380	9,697
10:15	20,150	150	+ 0.75%	470,619	9,521
10:14	20,050	50	+ 0.25%	467,858	9,465
10:13	20,050	50	+ 0.25%	465,714	9,422
10:12	20,100	100	+ 0.50%	465,169	9,411
10:11	20,100	100	+ 0.50%	464,407	9,396